R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 79.9 79.9 78.75 78.75 13.93 Thousand
06 Mar, 2025 79.4 79.9 78.75 78.75 6010.00
05 Mar, 2025 79.95 80.0 79.2 79.5 171.38 Thousand
04 Mar, 2025 81.0 81.0 81.0 81.0 1.00
03 Mar, 2025 79.95 80.0 78.5 78.5 22.35 Thousand
28 Feb, 2025 78.63 79.95 78.5 78.5 41.33 Thousand
27 Feb, 2025 80.0 80.0 78.5 78.5 657.00
26 Feb, 2025 79.95 79.95 78.5 78.5 13.02 Thousand
25 Feb, 2025 78.5 79.0 78.5 78.5 7500.00
24 Feb, 2025 79.88 79.95 78.5 78.5 10.21 Thousand