R.E.A. Holdings plc (RE-B.L)

GBp 88.5

(5.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.5 68.0 65.5 66.5 11.53 Thousand
30 Oct, 2023 64.5 69.0 62.5 69.0 17.92 Thousand
27 Oct, 2023 63.0 66.0 63.0 64.5 1050.00
26 Oct, 2023 64.5 67.0 64.5 64.5 272.00
25 Oct, 2023 63.0 66.0 63.0 64.5 600.00
24 Oct, 2023 64.5 66.0 64.5 64.5 8275.00
23 Oct, 2023 64.5 65.0 64.5 64.5 2182.00
20 Oct, 2023 65.0 67.0 64.5 64.5 5125.00
19 Oct, 2023 64.0 64.0 62.0 63.75 251.00
18 Oct, 2023 64.0 67.0 63.75 63.75 8135.00