R.E.A. Holdings plc (RE-B.L)
GBp 88.5
(5.36%)
GBp 88.5
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 02 Oct, 2023 | 63.0 | 64.0 | 62.15 | 64.0 | 15.3 Thousand |
| 29 Sep, 2023 | 63.0 | 64.0 | 62.1 | 64.0 | 33.48 Thousand |
| 28 Sep, 2023 | 63.0 | 64.0 | 61.65 | 64.0 | 94.9 Thousand |
| 27 Sep, 2023 | 64.5 | 64.55 | 61.63 | 64.0 | 57.74 Thousand |
| 26 Sep, 2023 | 65.0 | 65.0 | 61.63 | 64.75 | 23.42 Thousand |
| 25 Sep, 2023 | 65.0 | 65.0 | 62.0 | 65.0 | 32.5 Thousand |
| 22 Sep, 2023 | 63.5 | 66.0 | 62.0 | 65.0 | 166.2 Thousand |
| 21 Sep, 2023 | 71.5 | 74.5 | 55.56 | 66.0 | 178.71 Thousand |
| 20 Sep, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | - |
3459
6667
JNJ
600824
PBHC
MAYA