React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 1.25 | 1.63 | 1.25 | 1.63 | 20.00 |
| 11 Apr, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 8.00 |
| 08 Apr, 2008 | 1.52 | 1.63 | 1.52 | 1.63 | 25.00 |
| 04 Apr, 2008 | 1.0 | 1.63 | 1.0 | 1.63 | 80.00 |
| 02 Apr, 2008 | 1.5 | 1.63 | 1.0 | 1.63 | 504.00 |
| 01 Apr, 2008 | 1.52 | 1.63 | 1.5 | 1.63 | 232.00 |
| 31 Mar, 2008 | 1.5 | 1.63 | 1.25 | 1.63 | 32.00 |
| 28 Mar, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 6.00 |
| 27 Mar, 2008 | 1.63 | 1.63 | 1.63 | 1.63 | 160.00 |
| 10 Mar, 2008 | 1.25 | 1.75 | 1.25 | 1.75 | 36.00 |
REC
RECI
REDC
RDT
RE
RE-B