React Group PLC (REAT)
GBX 52.0
(-0.95%)
GBX 52.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 52.5 | 53.0 | 51.0 | 52.0 | 63.34 Thousand |
| 18 Jul, 2025 | 53.05 | 53.05 | 52.0 | 52.5 | 44.13 Thousand |
| 17 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1683.00 |
| 16 Jul, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 34.01 Thousand |
| 15 Jul, 2025 | 53.5 | 56.0 | 53.0 | 54.5 | 54.01 Thousand |
| 14 Jul, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 17.55 Thousand |
| 11 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1.21 Million |
| 10 Jul, 2025 | 55.05 | 55.05 | 53.01 | 53.5 | 57.31 Thousand |
| 09 Jul, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 48.08 Thousand |
| 08 Jul, 2025 | 55.5 | 56.0 | 55.01 | 56.0 | 19.91 Thousand |
REC
RECI
REDC
RDT
RE
RE-B