GBX 50.5
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 51.9 | 51.9 | 50.0 | 50.5 | 81.4 Thousand |
21 Jul, 2025 | 52.5 | 53.0 | 51.0 | 52.0 | 63.34 Thousand |
18 Jul, 2025 | 53.05 | 53.05 | 52.0 | 52.5 | 44.13 Thousand |
17 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1683.00 |
16 Jul, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 34.01 Thousand |
15 Jul, 2025 | 53.5 | 56.0 | 53.0 | 54.5 | 54.01 Thousand |
14 Jul, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 17.55 Thousand |
11 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1.21 Million |
10 Jul, 2025 | 55.05 | 55.05 | 53.01 | 53.5 | 57.31 Thousand |
09 Jul, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 48.08 Thousand |
REC
RECI
REDC
RDT
RE
RE-B