React Group PLC (REAT)
GBX 48.5
(-3.0%)
GBX 48.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 50.0 | 50.0 | 47.26 | 48.5 | 32.54 Thousand |
| 25 Jul, 2025 | 50.5 | 50.5 | 49.0 | 50.5 | 44.95 Thousand |
| 24 Jul, 2025 | 50.5 | 50.64 | 50.0 | 50.5 | 29.82 Thousand |
| 23 Jul, 2025 | 50.5 | 50.73 | 50.0 | 50.5 | 38.23 Thousand |
| 22 Jul, 2025 | 52.0 | 52.0 | 50.0 | 50.5 | 85.97 Thousand |
| 21 Jul, 2025 | 52.5 | 53.0 | 51.0 | 52.0 | 63.34 Thousand |
| 18 Jul, 2025 | 53.05 | 53.05 | 52.0 | 52.5 | 44.34 Thousand |
| 17 Jul, 2025 | 53.5 | 53.5 | 53.05 | 53.5 | 1683.00 |
| 16 Jul, 2025 | 53.5 | 53.5 | 53.0 | 53.5 | 34.01 Thousand |
| 15 Jul, 2025 | 53.5 | 56.0 | 53.0 | 54.5 | 54.01 Thousand |
REC
RECI
REDC
RDT
RE
RE-B