GBX 50.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2007 | 2.0 | 2.56 | 2.0 | 2.56 | 40.00 |
09 Oct, 2007 | 2.25 | 2.56 | 2.25 | 2.56 | 48.00 |
04 Oct, 2007 | 2.0 | 2.56 | 2.0 | 2.56 | 40.00 |
03 Oct, 2007 | 2.5 | 2.56 | 2.5 | 2.56 | 18.00 |
26 Sep, 2007 | 2.5 | 2.56 | 2.5 | 2.56 | 8.00 |
25 Sep, 2007 | 2.5 | 2.56 | 2.5 | 2.56 | 24.00 |
24 Sep, 2007 | 2.51 | 2.56 | 2.25 | 2.56 | 26.00 |
19 Sep, 2007 | 2.25 | 2.56 | 2.25 | 2.56 | 32.00 |
17 Sep, 2007 | 2.5 | 2.56 | 2.5 | 2.56 | 8.00 |
31 Aug, 2007 | 2.5 | 2.56 | 2.5 | 2.56 | 52.00 |
REC
RECI
REDC
RDT
RE
RE-B