React Group PLC (REAT)
GBX 50.5
(0.0%)
GBX 50.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 3.25 | 3.38 | 3.2 | 3.38 | 400.00 |
| 24 May, 2007 | 3.25 | 3.38 | 3.25 | 3.38 | 88.00 |
| 23 May, 2007 | 3.25 | 3.5 | 3.25 | 3.5 | 20.00 |
| 22 May, 2007 | 3.25 | 3.5 | 3.0 | 3.5 | 156.00 |
| 21 May, 2007 | 3.63 | 3.63 | 3.25 | 3.5 | 369.00 |
| 17 May, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 160.00 |
| 14 May, 2007 | 3.0 | 3.13 | 3.0 | 3.13 | 101.00 |
| 11 May, 2007 | 2.75 | 3.13 | 2.75 | 3.13 | 136.00 |
| 10 May, 2007 | 3.0 | 3.13 | 2.75 | 3.13 | 60.00 |
| 08 May, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 20.00 |
REC
RECI
REDC
RDT
RE
RE-B