Record PLC (REC)
GBX 56.0
(-5.72%)
GBX 56.0
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 166.0 | 166.0 | 165.75 | 166.0 | 28.5 Thousand |
| 29 Nov, 2007 | 164.0 | 165.5 | 164.0 | 165.5 | 22.5 Thousand |
| 28 Nov, 2007 | 163.0 | 166.5 | 162.0 | 166.5 | 82 Thousand |
RECI
REDC
REE
RE
RE-B
REAT