Record PLC (REC)
GBX 61.0
(-0.97%)
GBX 61.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 65.6 | 67.2 | 64.8 | 64.8 | 225.39 Thousand |
| 05 Jun, 2024 | 67.8 | 68.8 | 65.2 | 66.0 | 41.41 Thousand |
| 04 Jun, 2024 | 68.2 | 69.0 | 65.25 | 67.0 | 303.98 Thousand |
| 03 Jun, 2024 | 64.0 | 68.0 | 64.0 | 68.0 | 127.49 Thousand |
| 31 May, 2024 | 67.2 | 67.2 | 64.8 | 65.0 | 142.01 Thousand |
| 30 May, 2024 | 64.2 | 67.6 | 64.2 | 64.8 | 139.66 Thousand |
| 29 May, 2024 | 64.0 | 66.8 | 64.0 | 64.2 | 37.99 Thousand |
| 28 May, 2024 | 67.0 | 67.7 | 64.0 | 64.0 | 137.53 Thousand |
| 24 May, 2024 | 67.2 | 68.0 | 67.0 | 68.0 | 57.09 Thousand |
| 23 May, 2024 | 68.0 | 68.4 | 65.2 | 67.8 | 44.77 Thousand |
RECI
REDC
REE
RE
RE-B
REAT