RELX PLC (REL.L)

GBp 4121.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2866.0 2887.0 2852.0 2868.0 3.3 Million
30 Oct, 2023 2842.0 2859.0 2828.4 2856.0 4.66 Million
27 Oct, 2023 2841.0 2844.0 2798.0 2817.0 3.41 Million
26 Oct, 2023 2852.0 2884.0 2809.0 2846.0 2.56 Million
25 Oct, 2023 2831.0 2871.0 2825.0 2861.0 3.35 Million
24 Oct, 2023 2845.0 2857.46 2827.75 2829.0 2.35 Million
23 Oct, 2023 2835.0 2857.0 2813.0 2853.0 2.23 Million
20 Oct, 2023 2858.0 2875.0 2826.0 2832.0 3.52 Million
19 Oct, 2023 2871.0 2886.0 2850.0 2880.0 3.25 Million
18 Oct, 2023 2906.0 2915.0 2888.0 2888.0 2.14 Million