RELX PLC (REL.L)
GBp 4121.0
(1.13%)
GBp 4121.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2787.0 | 2800.0 | 2731.8 | 2756.0 | 2.03 Million |
| 29 Sep, 2023 | 2776.0 | 2803.0 | 2769.0 | 2775.0 | 3.24 Million |
| 28 Sep, 2023 | 2740.0 | 2768.0 | 2728.0 | 2764.0 | 2.07 Million |
| 27 Sep, 2023 | 2770.0 | 2775.0 | 2735.0 | 2741.0 | 2.09 Million |
| 26 Sep, 2023 | 2762.0 | 2786.0 | 2745.0 | 2755.0 | 2.51 Million |
| 25 Sep, 2023 | 2780.0 | 2786.0 | 2751.0 | 2773.0 | 1.78 Million |
| 22 Sep, 2023 | 2774.0 | 2787.0 | 2762.0 | 2782.0 | 4.04 Million |
| 21 Sep, 2023 | 2809.0 | 2833.0 | 2790.0 | 2790.0 | 4.78 Million |
| 20 Sep, 2023 | 2792.0 | 2831.11 | 2787.0 | 2828.0 | 2.19 Million |
| 19 Sep, 2023 | 2790.0 | 2794.0 | 2767.0 | 2782.0 | 4 Million |
CAN
2548
0QQ0
FPX
STF
1393