Regional REIT Ltd (RGL)
GBX 120.4
(0.33%)
GBX 120.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 127.4 | 127.6 | 123.2 | 126.0 | 179.01 Thousand |
| 17 Jul, 2025 | 125.0 | 127.6 | 121.8 | 127.6 | 131.55 Thousand |
| 16 Jul, 2025 | 124.4 | 127.4 | 122.4 | 125.4 | 79.22 Thousand |
| 15 Jul, 2025 | 125.6 | 127.6 | 122.2 | 125.4 | 242.84 Thousand |
| 14 Jul, 2025 | 125.0 | 126.99 | 123.4 | 125.6 | 395.21 Thousand |
| 11 Jul, 2025 | 123.6 | 125.6 | 123.57 | 125.0 | 336.61 Thousand |
| 10 Jul, 2025 | 118.0 | 123.8 | 117.2 | 123.8 | 277.38 Thousand |
| 09 Jul, 2025 | 123.2 | 124.8 | 118.2 | 118.2 | 5.27 Million |
| 08 Jul, 2025 | 124.0 | 127.8 | 123.0 | 124.4 | 115.06 Thousand |
| 07 Jul, 2025 | 126.0 | 127.8 | 123.2 | 124.6 | 99.42 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX