GBX 123.8
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2016 | 58.54 | 59.01 | 58.54 | 58.54 | 12.93 Thousand |
14 Jul, 2016 | 58.38 | 59.01 | 57.75 | 58.38 | 19.79 Thousand |
13 Jul, 2016 | 59.48 | 59.48 | 58.38 | 58.54 | 57.5 Thousand |
12 Jul, 2016 | 59.48 | 59.48 | 57.91 | 58.22 | 402.39 Thousand |
11 Jul, 2016 | 56.02 | 60.11 | 56.02 | 60.11 | 71.01 Thousand |
08 Jul, 2016 | 57.28 | 57.6 | 55.39 | 55.39 | 41.42 Thousand |
07 Jul, 2016 | 57.44 | 59.96 | 56.02 | 56.02 | 23.76 Thousand |
06 Jul, 2016 | 59.8 | 59.96 | 57.44 | 58.85 | 38.52 Thousand |
05 Jul, 2016 | 62.63 | 63.58 | 59.96 | 59.96 | 37.02 Thousand |
04 Jul, 2016 | 65.15 | 65.15 | 63.14 | 63.58 | 27.01 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX