Regional REIT Ltd (RGL)

GBX 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 66.41 66.57 66.34 66.57 45.11 Thousand
07 Jun, 2016 66.09 66.41 65.94 66.41 202.88 Thousand
06 Jun, 2016 66.09 66.41 65.78 66.25 66.25 Thousand
03 Jun, 2016 65.78 66.09 65.46 65.94 274.55 Thousand
02 Jun, 2016 65.46 65.78 65.31 65.78 24.97 Thousand
01 Jun, 2016 65.46 65.94 65.07 65.46 36.35 Thousand
31 May, 2016 65.46 65.94 65.46 65.94 29.58 Thousand
27 May, 2016 66.09 66.09 65.46 65.94 22.76 Thousand
26 May, 2016 65.46 65.72 65.15 65.62 22.58 Thousand
25 May, 2016 65.78 65.78 65.31 65.78 24.02 Thousand