Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 276.0 | 283.0 | 276.0 | 279.5 | 1.13 Million |
| 07 May, 2025 | 276.92 | 281.25 | 276.92 | 280.5 | 1.07 Million |
| 06 May, 2025 | 279.0 | 279.0 | 276.5 | 278.5 | 1.19 Million |
| 02 May, 2025 | 275.5 | 279.0 | 275.5 | 277.5 | 1.06 Million |
| 01 May, 2025 | 279.0 | 279.0 | 275.5 | 278.5 | 967.21 Thousand |
| 30 Apr, 2025 | 278.55 | 280.0 | 275.5 | 277.5 | 834.09 Thousand |
| 29 Apr, 2025 | 279.0 | 281.0 | 276.0 | 280.0 | 393.05 Thousand |
| 28 Apr, 2025 | 278.0 | 282.0 | 276.0 | 280.0 | 1.02 Million |
| 25 Apr, 2025 | 278.03 | 281.66 | 278.03 | 280.0 | 817.11 Thousand |
| 24 Apr, 2025 | 272.0 | 281.57 | 272.0 | 279.0 | 613.09 Thousand |
DHG
3057
4174
LQDA
3030
9908