Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 278.02 | 284.5 | 275.5 | 276.0 | 745.88 Thousand |
| 22 Apr, 2025 | 275.5 | 282.0 | 274.0 | 276.0 | 590.03 Thousand |
| 17 Apr, 2025 | 278.0 | 281.0 | 275.15 | 277.0 | 582.57 Thousand |
| 16 Apr, 2025 | 278.5 | 282.0 | 276.0 | 277.0 | 1.82 Million |
| 15 Apr, 2025 | 279.46 | 282.0 | 274.5 | 280.0 | 803.69 Thousand |
| 14 Apr, 2025 | 272.0 | 279.0 | 272.0 | 277.5 | 732.71 Thousand |
| 11 Apr, 2025 | 273.0 | 279.5 | 273.0 | 276.5 | 631.88 Thousand |
| 10 Apr, 2025 | 276.5 | 281.5 | 270.5 | 275.5 | 1.71 Million |
| 09 Apr, 2025 | 290.5 | 291.5 | 280.0 | 281.5 | 2.1 Million |
| 08 Apr, 2025 | 290.0 | 294.68 | 283.5 | 285.0 | 2.35 Million |
DHG
3057
4174
LQDA
3030
9908