Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 279.0 | 283.0 | 279.0 | 280.96 | 32.07 Thousand |
| 21 May, 2025 | 276.5 | 278.65 | 276.5 | 278.5 | 37.57 Thousand |
| 20 May, 2025 | 278.52 | 280.0 | 278.52 | 278.52 | 5693.00 |
| 19 May, 2025 | 278.85 | 278.85 | 276.87 | 278.35 | 109.07 Thousand |
| 16 May, 2025 | 279.2 | 280.56 | 276.81 | 279.5 | 768.18 Thousand |
| 15 May, 2025 | 279.0 | 280.64 | 276.5 | 279.0 | 677.9 Thousand |
| 14 May, 2025 | 278.9 | 280.0 | 277.5 | 278.5 | 583.39 Thousand |
| 13 May, 2025 | 279.24 | 280.0 | 277.79 | 279.0 | 682.73 Thousand |
| 12 May, 2025 | 277.1 | 279.5 | 276.12 | 279.0 | 1.84 Million |
| 09 May, 2025 | 278.47 | 279.0 | 277.0 | 278.0 | 2.13 Million |
DHG
3057
4174
LQDA
3030
9908