Ricoh Co. Ltd. (RICO)
JPY 1377.5
(0.0%)
JPY 1377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 4200.00 |
| 28 Feb, 2023 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | 300.00 |
| 24 Feb, 2023 | 1062.0 | 1062.0 | 1062.0 | 1062.0 | 1000.00 |
| 22 Feb, 2023 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 4800.00 |
| 21 Feb, 2023 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 904.00 |
| 17 Feb, 2023 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 1500.00 |
| 16 Feb, 2023 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 1700.00 |
| 15 Feb, 2023 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | 2000.00 |
| 14 Feb, 2023 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 1700.00 |
| 10 Feb, 2023 | 1012.0 | 1012.0 | 1012.0 | 1012.0 | 1800.00 |
RIGD
RIII
RIO
RGL
RHIM
RICA