Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 40.0 41.5 40.0 41.5 407.00
03 Jul, 2007 40.0 41.5 40.0 41.5 5342.00
02 Jul, 2007 40.37 41.5 40.0 41.5 5487.00
28 Jun, 2007 43.0 43.0 40.37 41.5 38.8 Thousand
27 Jun, 2007 40.0 42.0 40.0 42.0 12.74 Thousand
26 Jun, 2007 42.95 43.25 40.0 42.5 24.61 Thousand
25 Jun, 2007 40.75 42.5 40.75 42.5 1505.00
22 Jun, 2007 42.65 43.0 41.0 43.0 30.91 Thousand
21 Jun, 2007 44.25 44.25 44.0 44.0 1124.00
20 Jun, 2007 42.65 44.75 42.0 44.0 10.02 Thousand