Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 44.0 44.0 43.0 43.5 41.55 Thousand
04 Jun, 2007 44.0 44.0 43.12 43.5 84.66 Thousand
01 Jun, 2007 42.0 44.0 42.0 43.0 62.19 Thousand
31 May, 2007 40.57 42.0 40.0 41.5 17.21 Thousand
30 May, 2007 40.32 41.5 40.32 41.5 40.11 Thousand
25 May, 2007 41.75 41.75 40.0 41.0 39.29 Thousand
24 May, 2007 40.45 41.0 40.45 41.0 10.2 Thousand
23 May, 2007 41.1 41.75 40.9 41.0 15.16 Thousand
22 May, 2007 40.7 43.0 40.7 42.0 12.02 Thousand
21 May, 2007 40.0 42.0 40.0 42.0 2572.00