Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 26.0 28.75 26.0 28.0 47.52 Thousand
18 Jan, 2006 28.75 28.75 26.0 28.0 23.56 Thousand
17 Jan, 2006 28.75 28.75 26.0 28.0 31.91 Thousand
16 Jan, 2006 28.75 28.75 28.0 28.0 19.26 Thousand
13 Jan, 2006 26.0 29.0 26.0 28.0 9123.00
12 Jan, 2006 30.0 32.0 27.5 28.0 88.1 Thousand
10 Jan, 2006 30.0 32.95 30.0 32.0 43.84 Thousand
09 Jan, 2006 29.5 34.0 29.5 32.0 369.94 Thousand
06 Jan, 2006 30.0 33.0 29.0 31.5 35.51 Thousand
05 Jan, 2006 34.9 34.9 32.0 32.0 158.86 Thousand