Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 30.0 31.0 30.0 31.0 502.00
14 Dec, 2005 31.38 31.38 31.0 31.0 584.00
13 Dec, 2005 31.0 31.5 31.0 31.5 40.52 Thousand
09 Dec, 2005 32.75 32.75 32.0 32.5 13.16 Thousand
07 Dec, 2005 32.75 32.75 32.12 32.5 26.03 Thousand
06 Dec, 2005 32.5 33.0 32.5 32.5 581.75 Thousand
05 Dec, 2005 31.25 32.63 31.25 31.5 33.19 Thousand
02 Dec, 2005 29.0 31.25 29.0 30.5 18.55 Thousand
01 Dec, 2005 31.25 31.25 29.0 30.5 2228.00
30 Nov, 2005 31.5 31.5 30.5 30.5 3601.00