Reckitt Benckiser Group PLC (RKT)
GBX 5466.0
(0.0%)
GBX 5466.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5464.0 | 5486.0 | 5444.01 | 5466.0 | 674.57 Thousand |
| 06 Aug, 2025 | 5568.0 | 5568.2 | 5506.0 | 5530.0 | 649.15 Thousand |
| 05 Aug, 2025 | 5586.0 | 5602.0 | 5528.0 | 5542.0 | 469.15 Thousand |
| 04 Aug, 2025 | 5570.0 | 5574.0 | 5472.0 | 5572.0 | 904.9 Thousand |
| 01 Aug, 2025 | 5660.0 | 5700.0 | 5570.0 | 5570.0 | 707.37 Thousand |
| 31 Jul, 2025 | 5672.0 | 5700.0 | 5634.0 | 5672.0 | 1.6 Million |
| 30 Jul, 2025 | 5680.0 | 5694.0 | 5608.0 | 5672.0 | 1.28 Million |
| 29 Jul, 2025 | 5612.0 | 5722.0 | 5612.0 | 5652.0 | 1.25 Million |
| 28 Jul, 2025 | 5628.0 | 5642.0 | 5592.0 | 5624.0 | 1.06 Million |
| 25 Jul, 2025 | 5546.0 | 5584.0 | 5502.0 | 5584.0 | 5.17 Million |
RKW
RLE
RM
RIII
RIO
RKH