Reckitt Benckiser Group PLC (RKT)
GBX 5584.0
(0.0%)
GBX 5584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5546.0 | 5584.0 | 5502.0 | 5584.0 | 987.41 Thousand |
| 24 Jul, 2025 | 5572.0 | 5626.0 | 5436.0 | 5542.0 | 3.08 Million |
| 23 Jul, 2025 | 5078.0 | 5078.0 | 5020.0 | 5040.0 | 532.21 Thousand |
| 22 Jul, 2025 | 5032.0 | 5060.0 | 5008.0 | 5042.0 | 585.62 Thousand |
| 21 Jul, 2025 | 4990.0 | 5056.0 | 4990.0 | 5056.0 | 882.89 Thousand |
| 18 Jul, 2025 | 5072.0 | 5098.0 | 4975.0 | 5012.0 | 1.19 Million |
| 17 Jul, 2025 | 5004.0 | 5007.8 | 4951.0 | 4982.0 | 609.05 Thousand |
| 16 Jul, 2025 | 4990.0 | 5026.0 | 4956.0 | 5006.0 | 752.54 Thousand |
| 15 Jul, 2025 | 5076.0 | 5076.0 | 5000.0 | 5000.0 | 1.75 Million |
| 14 Jul, 2025 | 4998.0 | 5048.0 | 4991.0 | 5044.0 | 447.85 Thousand |
RKW
RLE
RM
RIII
RIO
RKH