Reckitt Benckiser Group PLC (RKT)
GBX 5570.0
(-100.0%)
GBX 5570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5068.0 | 5078.0 | 5033.43 | 5060.0 | 308.11 Thousand |
| 03 Jul, 2025 | 5012.0 | 5078.0 | 5000.0 | 5078.0 | 902.89 Thousand |
| 02 Jul, 2025 | 5016.0 | 5022.0 | 4950.0 | 4988.0 | 1.32 Million |
| 01 Jul, 2025 | 4935.0 | 5002.0 | 4927.0 | 5000.0 | 725.83 Thousand |
| 30 Jun, 2025 | 4955.0 | 5014.0 | 4926.0 | 4955.0 | 1.08 Million |
| 27 Jun, 2025 | 4955.0 | 4982.0 | 4926.0 | 4943.0 | 717.19 Thousand |
| 26 Jun, 2025 | 5042.0 | 5054.0 | 4958.0 | 4962.0 | 743.69 Thousand |
| 25 Jun, 2025 | 5050.0 | 5072.0 | 5022.0 | 5030.0 | 976.93 Thousand |
| 24 Jun, 2025 | 5088.0 | 5110.0 | 5052.0 | 5052.0 | 925.27 Thousand |
| 23 Jun, 2025 | 5084.0 | 5086.0 | 5010.0 | 5050.0 | 1.32 Million |
RKW
RLE
RM
RIII
RIO
RKH