Reckitt Benckiser Group PLC (RKT)
GBX 5530.0
(0.0%)
GBX 5530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5508.0 | 5544.0 | 5497.24 | 5530.0 | 744.32 Thousand |
| 28 Aug, 2025 | 5580.0 | 5592.0 | 5504.0 | 5504.0 | 645.89 Thousand |
| 27 Aug, 2025 | 5550.0 | 5584.0 | 5548.0 | 5568.0 | 897.98 Thousand |
| 26 Aug, 2025 | 5684.0 | 5684.0 | 5526.0 | 5540.0 | 2.3 Million |
| 22 Aug, 2025 | 5626.0 | 5644.0 | 5584.0 | 5596.0 | 465.29 Thousand |
| 21 Aug, 2025 | 5600.0 | 5632.0 | 5582.0 | 5632.0 | 720.29 Thousand |
| 20 Aug, 2025 | 5498.0 | 5596.0 | 5480.0 | 5596.0 | 697.59 Thousand |
| 19 Aug, 2025 | 5480.0 | 5488.0 | 5440.0 | 5472.0 | 2.01 Million |
| 18 Aug, 2025 | 5480.0 | 5492.0 | 5440.0 | 5452.0 | 904.1 Thousand |
| 15 Aug, 2025 | 5486.0 | 5526.0 | 5450.0 | 5458.0 | 2.12 Million |
RKW
RLE
RM
RIII
RIO
RKH