Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 236.05 241.0 236.05 239.5 113.16 Thousand
06 May, 2025 238.0 241.0 236.0 238.5 75.85 Thousand
02 May, 2025 241.05 242.5 239.0 240.5 55.68 Thousand
01 May, 2025 240.2 243.93 240.2 243.5 35.18 Thousand
30 Apr, 2025 240.0 245.0 240.0 245.0 98.86 Thousand
29 Apr, 2025 241.0 241.0 240.0 241.0 39.42 Thousand
28 Apr, 2025 241.4 243.0 241.0 243.0 50.7 Thousand
25 Apr, 2025 247.0 250.0 241.0 243.0 39.97 Thousand
24 Apr, 2025 244.0 244.0 242.0 244.0 50.04 Thousand
23 Apr, 2025 246.54 247.0 241.48 244.0 208.12 Thousand