Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 247.0 247.0 240.0 243.0 103.17 Thousand
17 Apr, 2025 245.12 245.96 241.76 243.5 46.32 Thousand
16 Apr, 2025 245.31 246.0 240.51 246.0 41 Thousand
15 Apr, 2025 246.0 246.0 240.6 246.0 255.12 Thousand
14 Apr, 2025 245.37 246.95 243.6 245.0 69.69 Thousand
11 Apr, 2025 239.34 247.5 238.34 243.0 25.07 Thousand
10 Apr, 2025 239.58 248.0 238.71 243.0 152.16 Thousand
09 Apr, 2025 231.0 235.08 230.0 233.0 86.01 Thousand
08 Apr, 2025 229.44 238.46 224.0 235.5 531.29 Thousand
07 Apr, 2025 237.09 238.13 223.0 228.0 116.48 Thousand