Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 262.0 262.0 262.0 262.0 2406.00
19 May, 2025 259.06 259.06 258.2 258.2 4975.00
16 May, 2025 257.0 260.0 256.02 259.0 40.48 Thousand
15 May, 2025 254.45 257.0 252.48 254.5 76.3 Thousand
14 May, 2025 254.7 256.0 251.6 254.5 402.43 Thousand
13 May, 2025 251.52 255.4 251.52 253.5 25.97 Thousand
12 May, 2025 246.0 252.0 246.0 250.0 41.64 Thousand
09 May, 2025 246.8 249.96 246.0 248.0 77.67 Thousand
08 May, 2025 243.0 244.5 241.0 244.5 62.02 Thousand
07 May, 2025 236.05 241.0 236.05 239.5 113.16 Thousand