Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 180.9 180.9 176.12 179.0 21.47 Thousand
04 Oct, 2023 181.1 181.1 176.12 179.0 6190.00
03 Oct, 2023 177.94 179.0 177.94 179.0 120.00
02 Oct, 2023 177.5 177.98 177.5 177.5 35.05 Thousand
29 Sep, 2023 176.4 180.0 175.0 177.5 19.01 Thousand
28 Sep, 2023 177.7 177.88 173.1 175.5 20.75 Thousand
27 Sep, 2023 175.9 177.86 172.85 175.0 6390.00
26 Sep, 2023 175.1 175.64 171.51 173.5 9620.00
25 Sep, 2023 174.4 175.7 173.0 173.0 32.23 Thousand
22 Sep, 2023 172.4 174.4 168.14 173.0 20.26 Thousand