Rockwood Strategic Plc (RKW.L)

GBp 240.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 166.0 167.6 162.0 162.5 52.37 Thousand
01 Nov, 2023 169.26 170.5 167.0 170.5 5839.00
31 Oct, 2023 172.3 172.3 168.0 171.5 9593.00
30 Oct, 2023 172.38 174.0 168.0 174.0 11.93 Thousand
27 Oct, 2023 173.0 175.0 165.0 175.0 5278.00
26 Oct, 2023 171.0 175.0 171.0 175.0 29.59 Thousand
25 Oct, 2023 176.1 177.0 176.1 177.0 3924.00
24 Oct, 2023 176.24 179.0 173.18 177.5 19.38 Thousand
23 Oct, 2023 176.34 177.5 173.18 177.5 14.49 Thousand
20 Oct, 2023 173.18 177.5 173.18 177.5 16.37 Thousand