River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 174.0 175.5 173.6 175.5 26.28 Thousand
24 Jan, 2025 177.41 177.41 173.0 176.5 42.62 Thousand
23 Jan, 2025 175.0 177.55 175.0 176.5 25.17 Thousand
22 Jan, 2025 177.55 177.55 174.4 176.5 52.09 Thousand
21 Jan, 2025 175.1 177.55 173.0 173.0 4280.00
20 Jan, 2025 176.31 177.55 176.31 176.5 86.77 Thousand
17 Jan, 2025 175.77 177.55 175.77 176.5 41.31 Thousand
16 Jan, 2025 177.55 177.9 173.0 176.5 85.86 Thousand
15 Jan, 2025 175.2 180.0 175.2 176.5 39.37 Thousand
14 Jan, 2025 177.55 177.55 175.0 176.5 18.82 Thousand