River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 173.35 | 180.0 | 173.0 | 175.5 | 9727.00 |
| 20 Feb, 2025 | 173.42 | 176.5 | 173.07 | 176.5 | 16.77 Thousand |
| 19 Feb, 2025 | 173.35 | 176.5 | 173.0 | 176.5 | 6272.00 |
| 18 Feb, 2025 | 173.35 | 176.5 | 173.35 | 176.5 | 500.00 |
| 17 Feb, 2025 | 173.35 | 176.5 | 173.21 | 176.5 | 11.97 Thousand |
| 14 Feb, 2025 | 176.0 | 177.9 | 173.35 | 176.5 | 58.42 Thousand |
| 13 Feb, 2025 | 176.58 | 176.58 | 173.88 | 176.5 | 25.91 Thousand |
| 12 Feb, 2025 | 173.81 | 176.6 | 173.81 | 176.5 | 19.99 Thousand |
| 11 Feb, 2025 | 173.0 | 176.64 | 173.0 | 176.5 | 14.89 Thousand |
| 10 Feb, 2025 | 173.65 | 176.64 | 173.0 | 176.5 | 79.54 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR