River and Mercantile UK Micro Cap Investment Company Ltd (RMMC)

GBX 213.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 209.16 216.0 209.08 213.0 76.96 Thousand
02 Dec, 2025 208.0 209.69 208.0 209.0 142.05 Thousand
01 Dec, 2025 206.0 209.69 206.0 208.0 212.14 Thousand
28 Nov, 2025 207.56 208.0 202.0 208.0 7827.00
27 Nov, 2025 206.12 208.0 206.12 208.0 5855.00
26 Nov, 2025 206.0 207.0 206.0 207.0 29.05 Thousand
25 Nov, 2025 206.0 212.0 206.0 207.0 4122.00
24 Nov, 2025 206.0 207.0 204.0 207.0 8082.00
21 Nov, 2025 206.0 207.08 204.66 207.0 89.79 Thousand
20 Nov, 2025 206.0 208.0 206.0 207.0 23.18 Thousand