River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 870.00 |
| 19 May, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 4000.00 |
| 16 May, 2025 | 172.0 | 177.0 | 172.0 | 177.0 | 4905.00 |
| 15 May, 2025 | 180.0 | 180.0 | 172.0 | 177.0 | 5998.00 |
| 14 May, 2025 | 181.0 | 181.0 | 172.5 | 177.0 | 336.00 |
| 13 May, 2025 | 178.1 | 178.23 | 172.0 | 175.5 | 11.93 Thousand |
| 12 May, 2025 | 171.5 | 176.3 | 167.0 | 173.5 | 56.35 Thousand |
| 09 May, 2025 | 168.0 | 172.0 | 167.2 | 169.0 | 41.94 Thousand |
| 08 May, 2025 | 165.34 | 170.0 | 160.0 | 166.5 | 35.81 Thousand |
| 07 May, 2025 | 165.31 | 166.96 | 165.31 | 166.5 | 28.41 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR