Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 668.4 670.4 662.4 670.4 2.48 Million
04 Nov, 2025 670.2 676.2 665.8 668.2 3.58 Million
03 Nov, 2025 668.2 677.6 667.2 673.8 8.22 Million
31 Oct, 2025 669.0 670.8 663.0 668.0 1.63 Million
30 Oct, 2025 663.6 673.0 656.4 670.2 8.05 Million
29 Oct, 2025 684.6 689.6 664.4 666.2 2.61 Million
28 Oct, 2025 691.0 691.8 678.6 684.6 1.78 Million
27 Oct, 2025 691.8 693.8 688.2 692.4 4.48 Million
24 Oct, 2025 690.4 690.6 681.6 688.2 1.72 Million
23 Oct, 2025 685.2 687.6 679.4 686.0 1.18 Million