Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 678.6 686.1 673.4 685.0 2.23 Million
21 Oct, 2025 666.6 678.91 664.4 676.6 1.66 Million
20 Oct, 2025 677.4 679.8 665.4 665.4 1.59 Million
17 Oct, 2025 676.2 678.8 669.56 675.4 1.37 Million
16 Oct, 2025 681.8 683.2 674.8 679.4 2.37 Million
15 Oct, 2025 685.0 686.6 675.6 682.4 2.36 Million
14 Oct, 2025 679.4 686.8 678.8 684.8 2.47 Million
13 Oct, 2025 674.2 685.48 672.4 681.6 1.81 Million
10 Oct, 2025 700.0 700.0 675.6 675.6 1.51 Million
09 Oct, 2025 696.2 699.2 689.8 697.4 2.24 Million