Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW)

USD 0.25

(3.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1.02 1.02 1.02 1.02 -
30 Dec, 2020 1.02 1.02 1.0 1.02 320.00
29 Dec, 2020 1.02 1.02 1.02 1.02 -
24 Dec, 2020 1.02 1.03 1.02 1.02 11 Thousand
23 Dec, 2020 1.02 1.02 1.0 1.02 10 Thousand
22 Dec, 2020 1.0 1.03 1.0 1.02 216.77 Thousand