Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 0.65 0.68 0.64 0.68 1.27 Million
11 Jul, 2019 0.65 0.68 0.65 0.65 111.79 Thousand
10 Jul, 2019 0.65 0.68 0.64 0.65 687.37 Thousand
09 Jul, 2019 0.65 0.69 0.61 0.65 1.57 Million
08 Jul, 2019 0.65 0.7 0.62 0.65 2.82 Million
05 Jul, 2019 0.7 0.73 0.62 0.65 5.99 Million
04 Jul, 2019 0.66 0.88 0.66 0.7 21.86 Million
03 Jul, 2019 0.68 0.7 0.65 0.65 875 Thousand
02 Jul, 2019 0.7 0.75 0.66 0.68 2.69 Million
01 Jul, 2019 0.7 0.8 0.7 0.7 1.1 Million