Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 0.7 0.75 0.67 0.7 292.11 Thousand
27 Jun, 2019 0.73 0.77 0.65 0.7 1.91 Million
26 Jun, 2019 0.65 0.77 0.65 0.73 4.21 Million
25 Jun, 2019 0.63 0.65 0.63 0.63 350 Thousand
24 Jun, 2019 0.63 0.65 0.62 0.63 1.84 Million
21 Jun, 2019 0.63 0.65 0.62 0.63 2.54 Million
20 Jun, 2019 0.63 0.65 0.6 0.63 1.33 Million
19 Jun, 2019 0.63 0.64 0.61 0.63 34.62 Thousand
18 Jun, 2019 0.63 0.64 0.6 0.63 720.62 Thousand
17 Jun, 2019 0.63 0.64 0.62 0.63 1.1 Million