Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 0.63 0.63 0.6 0.63 328 Thousand
11 Jun, 2019 0.63 0.65 0.58 0.63 3.82 Million
10 Jun, 2019 0.63 0.87 0.61 0.63 9.8 Million
07 Jun, 2019 0.63 0.65 0.6 0.63 1.68 Million
06 Jun, 2019 0.66 0.7 0.62 0.63 1.13 Million
05 Jun, 2019 0.65 0.7 0.65 0.66 223 Thousand
04 Jun, 2019 0.65 0.7 0.62 0.64 3.49 Million
03 Jun, 2019 0.65 0.65 0.63 0.65 116.58 Thousand
31 May, 2019 0.68 0.7 0.63 0.65 2.5 Million
30 May, 2019 0.68 0.7 0.6 0.68 5.96 Million