Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 0.78 0.84 0.75 0.78 4.59 Million
12 Mar, 2019 0.8 0.82 0.75 0.78 1.13 Million
11 Mar, 2019 0.83 0.85 0.8 0.85 1 Million
08 Mar, 2019 0.83 0.85 0.8 0.83 2.71 Million
07 Mar, 2019 0.83 0.85 0.83 0.83 250 Thousand
06 Mar, 2019 0.87 0.87 0.8 0.83 845.1 Thousand
05 Mar, 2019 0.88 0.89 0.85 0.88 812.03 Thousand
04 Mar, 2019 0.85 0.9 0.85 0.88 2.49 Million
01 Mar, 2019 0.85 0.9 0.81 0.83 3.06 Million
28 Feb, 2019 0.85 0.9 0.83 0.85 1.69 Million