Rockfire Resources plc (ROCK)

GBX 0.32

(23.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 0.88 0.89 0.85 0.88 571.24 Thousand
12 Feb, 2019 0.88 0.9 0.88 0.88 600 Thousand
11 Feb, 2019 0.84 0.9 0.84 0.88 2.45 Million
08 Feb, 2019 0.88 0.9 0.83 0.83 1.51 Million
07 Feb, 2019 0.88 0.9 0.85 0.88 837.67 Thousand
06 Feb, 2019 0.88 0.9 0.86 0.88 1.4 Million
05 Feb, 2019 0.83 0.92 0.8 0.88 6.33 Million
04 Feb, 2019 0.85 0.85 0.8 0.83 3.04 Million
01 Feb, 2019 0.88 0.89 0.85 0.88 206.71 Thousand
31 Jan, 2019 0.88 0.89 0.85 0.88 2.82 Million