Rockfire Resources plc (ROCK)
GBX 0.2
(9.59%)
GBX 0.2
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 1.18 | 1.28 | 1.1 | 1.18 | 4.01 Million |
| 08 Nov, 2018 | 1.05 | 1.25 | 1.05 | 1.18 | 3.66 Million |
| 07 Nov, 2018 | 1.0 | 1.08 | 0.97 | 1.05 | 1.63 Million |
| 06 Nov, 2018 | 1.04 | 1.04 | 0.95 | 1.0 | 2.63 Million |
| 05 Nov, 2018 | 1.05 | 1.1 | 1.04 | 1.05 | 616.88 Thousand |
| 02 Nov, 2018 | 1.05 | 1.08 | 1.04 | 1.05 | 493.03 Thousand |
| 01 Nov, 2018 | 1.05 | 1.08 | 1.05 | 1.05 | 275.16 Thousand |
| 31 Oct, 2018 | 1.05 | 1.08 | 1.03 | 1.05 | 491.1 Thousand |
| 30 Oct, 2018 | 1.05 | 1.1 | 1.03 | 1.05 | 523.74 Thousand |
| 29 Oct, 2018 | 1.13 | 1.14 | 1.01 | 1.05 | 2.27 Million |
ROO
ROQ
ROR
RNO
RNWH
ROAD