Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 0.83 0.84 0.8 0.83 127.92 Thousand
12 Jun, 2018 0.83 0.85 0.82 0.83 2.67 Million
11 Jun, 2018 0.83 0.84 0.78 0.83 919.36 Thousand
08 Jun, 2018 0.88 0.9 0.81 0.83 9.66 Million
07 Jun, 2018 0.83 0.83 0.8 0.83 2000.00
06 Jun, 2018 0.83 0.84 0.83 0.83 652.03 Thousand
05 Jun, 2018 0.83 0.84 0.83 0.83 2 Million
04 Jun, 2018 0.83 0.84 0.83 0.83 309.58 Thousand
01 Jun, 2018 0.83 0.84 0.83 0.83 300 Thousand
31 May, 2018 0.83 0.84 0.8 0.83 1.43 Million