Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 0.85 0.87 0.85 0.85 180 Thousand
02 May, 2018 0.85 0.85 0.83 0.85 20 Thousand
01 May, 2018 0.9 0.9 0.85 0.9 409 Thousand
30 Apr, 2018 0.89 0.99 0.89 0.93 2.02 Million
27 Apr, 2018 0.85 0.89 0.85 0.85 258.85 Thousand
26 Apr, 2018 0.85 0.88 0.85 0.85 56.13 Thousand
25 Apr, 2018 0.85 0.85 0.85 0.85 589 Thousand
20 Apr, 2018 0.83 0.85 0.83 0.83 566 Thousand
19 Apr, 2018 0.83 0.83 0.8 0.83 376.6 Thousand
18 Apr, 2018 0.85 0.85 0.8 0.85 650.84 Thousand