Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 0.83 0.85 0.83 0.83 600 Thousand
29 May, 2018 0.85 0.88 0.83 0.83 1.75 Million
25 May, 2018 0.85 0.85 0.82 0.85 40 Thousand
24 May, 2018 0.85 0.9 0.84 0.85 4.06 Million
23 May, 2018 0.82 0.82 0.8 0.8 250 Thousand
22 May, 2018 0.8 0.84 0.8 0.83 633.91 Thousand
21 May, 2018 0.8 0.8 0.75 0.78 650 Thousand
18 May, 2018 0.83 0.83 0.81 0.83 253.7 Thousand
15 May, 2018 0.83 0.83 0.8 0.83 607.53 Thousand
11 May, 2018 0.85 0.89 0.85 0.85 84.26 Thousand