Rockfire Resources plc (ROCK)
GBX 0.18
(4.35%)
GBX 0.18
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 1.1 | 1.1 | 1.05 | 1.1 | 335.78 Thousand |
| 08 Feb, 2018 | 1.16 | 1.16 | 1.1 | 1.15 | 922.88 Thousand |
| 07 Feb, 2018 | 1.15 | 1.19 | 1.15 | 1.15 | 168.91 Thousand |
| 06 Feb, 2018 | 1.08 | 1.19 | 1.08 | 1.15 | 1.38 Million |
| 05 Feb, 2018 | 1.05 | 1.15 | 0.97 | 1.1 | 2.67 Million |
| 02 Feb, 2018 | 1.05 | 1.1 | 1.01 | 1.05 | 220.8 Thousand |
| 01 Feb, 2018 | 1.05 | 1.09 | 1.01 | 1.05 | 404.77 Thousand |
| 31 Jan, 2018 | 1.05 | 1.1 | 1.03 | 1.05 | 298.07 Thousand |
| 30 Jan, 2018 | 1.0 | 1.1 | 0.95 | 1.05 | 1.57 Million |
| 29 Jan, 2018 | 1.05 | 1.07 | 1.0 | 1.0 | 913.78 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD