Rockfire Resources plc (ROCK)

GBX 0.18

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 0.85 0.85 0.83 0.85 624.5 Thousand
12 Mar, 2018 0.93 1.02 0.85 0.88 4.88 Million
08 Mar, 2018 0.88 0.9 0.85 0.9 720.44 Thousand
07 Mar, 2018 0.9 0.9 0.85 0.88 607.55 Thousand
06 Mar, 2018 0.95 0.97 0.9 0.93 612.97 Thousand
05 Mar, 2018 0.95 0.97 0.9 0.95 1.37 Million
02 Mar, 2018 0.92 0.98 0.92 0.95 2.29 Million
01 Mar, 2018 0.9 0.9 0.85 0.9 341.01 Thousand
28 Feb, 2018 0.98 0.98 0.9 0.95 874.35 Thousand
27 Feb, 2018 0.97 1.0 0.97 0.98 699.27 Thousand