Rockfire Resources plc (ROCK)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 0.97 1.0 0.97 0.98 699.27 Thousand
26 Feb, 2018 0.93 0.97 0.85 0.95 4.26 Million
23 Feb, 2018 0.93 0.93 0.83 0.93 2 Million
22 Feb, 2018 0.95 0.95 0.9 0.93 1.41 Million
21 Feb, 2018 0.97 0.97 0.95 0.95 1.25 Million
20 Feb, 2018 1.0 1.0 0.97 1.0 362.53 Thousand
19 Feb, 2018 1.03 1.03 0.97 1.0 1.35 Million
16 Feb, 2018 1.0 1.03 0.97 1.0 652.43 Thousand
15 Feb, 2018 1.0 1.04 0.98 1.0 353.02 Thousand
13 Feb, 2018 1.05 1.05 1.0 1.03 1.43 Million