Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 1.32 1.49 1.32 1.45 1.24 Million
11 Oct, 2017 1.28 1.42 1.25 1.3 2.07 Million
10 Oct, 2017 1.28 1.3 1.26 1.28 1.46 Million
09 Oct, 2017 1.28 1.3 1.25 1.28 584.99 Thousand
05 Oct, 2017 1.29 1.29 1.25 1.28 516.47 Thousand
03 Oct, 2017 1.35 1.35 1.35 1.35 47.1 Thousand
02 Oct, 2017 1.38 1.38 1.27 1.38 270 Thousand
29 Sep, 2017 1.29 1.44 1.29 1.38 1.43 Million
27 Sep, 2017 1.29 1.29 1.26 1.28 472.91 Thousand
26 Sep, 2017 1.33 1.33 1.3 1.33 906.49 Thousand